Showing values as at: Tuesday, August 3, 2021
MSE Index
Equities Official List
MSE Market Summary
Number of trades
74
Volume Traded
844,498
Value of € denominated securities
847,501
Value of US$ denominated securities
Value of GBP £ denominated securities
Equities Alternative Companies List
0.06
0.00%
Closed-End Collective Inv. Schemes
Corporate Bonds Official List
0.00
0.00%
103.00
0.97%
101.25
0.00%
102.51
0.00%
102.00
-0.92%
100.01
0.00%
100.00
0.00%
101.93
0.00%
104.00
0.00%
105.05
-1.60%
0.00
0.00%
101.50
-0.01%
101.00
0.00%
106.80
-0.05%
103.00
0.00%
103.00
0.00%
102.16
0.00%
100.00
0.00%
101.50
0.00%
103.50
0.00%
101.00
0.00%
103.00
0.00%
102.00
0.00%
103.00
0.00%
102.02
0.00%
101.50
-0.01%
95.00
0.00%
95.00
0.00%
104.50
-0.38%
Corporate Bonds Alternative Companies List
Government Stocks Official List
100.00
0.00%
140.57
0.00%
110.00
0.00%
105.31
0.00%
144.00
2.04%
107.61
0.00%
110.53
0.00%
140.31
0.00%
116.95
0.00%
107.81
0.00%
145.00
1.40%
103.03
0.00%
116.03
0.00%
117.00
1.54%
103.28
0.00%
113.40
0.00%
106.47
0.00%
107.95
0.00%
134.53
0.00%
127.50
6.96%
108.00
0.00%
132.66
-1.00%
104.96
0.00%
103.31
0.00%
140.60
0.55%
135.00
0.00%
100.98
0.00%
146.00
0.00%
126.00
0.80%
101.26
0.00%
148.00
0.00%
106.27
0.00%
103.13
0.00%
143.16
0.00%