Showing values as at: Friday, December 1, 2023
MSE Index
Current Index
7954.18
-0.09%
View full MSE Index
Equities Official List
Bank of Valletta plc
1.240
0.00%
Simonds Farsons Cisk plc
6.800
0.00%
FIMBank plc
0.210
0.00%
Tigné Mall plc
0.890
0.00%
GlobalCapital plc
0.600
0.00%
Santumas Shareholdings plc
1.280
0.00%
GO plc
2.960
0.00%
Malta Properties Company plc
0.370
0.00%
Grand Harbour Marina plc
0.630
0.00%
PG plc
2.040
0.00%
HSBC Bank Malta plc
1.230
-0.81%
Trident Estates plc
1.310
0.00%
International Hotel Investments plc
0.490
0.00%
Main Street Complex plc
0.350
0.00%
Lombard Bank Malta plc
0.850
0.00%
BMIT Technologies plc
0.390
-4.41%
Malita Investments plc
0.590
0.00%
Harvest Technology plc
1.350
0.00%
Malta International Airport plc
5.950
-0.83%
RS2 Software plc - Preference Share
1.440
0.00%
MaltaPost plc
0.510
0.00%
LifeStar Insurance plc
0.500
0.00%
Medserv plc
0.620
0.00%
VBL plc
0.230
0.00%
Mapfre Middlesea plc
1.270
0.00%
Hili Properties plc
0.216
0.00%
MIDI plc
0.260
0.00%
AX Real Estate plc
0.480
0.00%
Plaza Centres plc
0.650
0.00%
M&Z plc
0.600
0.00%
RS2 Software plc
1.090
0.00%
The Convenience Shop (Holding) plc
1.050
0.00%
MSE Market Summary
Number of trades
Volume Traded
Value of € denominated securities
Value of US$ denominated securities
Value of GBP £ denominated securities
Equities Alternative Companies List
Loqus Holdings plc
0.19
0.00%
Closed-End Collective Inv. Schemes
Corporate Bonds Official List
6.00% Medserv 2020/23
0.00
0.00%
3.50% Simonds Farsons Cisk 2027
99.99
0.00%
3.65% Mizzi Org Fin 2028/31
92.00
0.00%
5.80% IHI 2023
0.00
0.00%
5.00% Med Bank 2022-27
100.00
0.00%
4.00% Central Bus.Centres 2027/33
94.65
0.00%
6.00% AX Inv 2024
97.00
0.00%
5.00% Med Bank 2022-27 - £
100.00
0.00%
4.75% Dino Fino Finance 2033
99.60
0.00%
5.30% Mariner Fin 2024
99.01
0.00%
4.00% Stivala Group Finance 2027
99.00
0.00%
3.65% IHI 2031
91.39
0.43%
5.00% Tumas Inv 2024
100.00
0.00%
3.75% Virtu Finance 2027
98.00
2.62%
3.50% AX Real Estate 2032
92.80
-0.11%
5.00% Hal Mann Vella 2024
100.00
0.00%
3.75% Bortex Group Finance 2027
96.50
0.00%
4.55% St. Anthony Co. 2032
98.00
0.00%
5.30% United Finance 2023
0.00
0.00%
4.35% Hudson Malta 2026
98.10
-1.74%
3.90% GAP Group 2024/26
97.49
0.00%
6.00% Med Bank 2019-24
101.50
0.00%
3.85% Hili Finance Company 2028
95.98
0.00%
4.00% Hili Finance Company 2027
99.00
0.00%
6.00% Med Bank 2019-24 - £
104.06
0.00%
4.00% Exalco Finance 2028
99.50
0.00%
4.50% G3 Finance 2032
99.70
0.00%
5.10% 1923 Holdgs 2024
100.00
0.00%
4.85% Melite Finance 2028
86.00
0.00%
4.25% IZI Finance 2029
97.80
0.00%
5.75% IHI 2025
99.65
0.00%
4.15% Phoenicia Fin. Co. 2023/28
99.00
0.00%
6.00% Ferratum Bank 2032
100.00
0.00%
4.50% Izola Bank 2025
97.00
0.00%
4.25% Best Deal Prop. Hldgs 2024
101.00
0.00%
4.30% Mercury Projects Fin 2032
98.50
3.68%
5.10% 6PM Holdings 2025
99.10
0.00%
5.90% Together Gaming Sol 2026
98.50
0.00%
5.25% MIH 2027
100.00
0.00%
4.50% Hili Properties 2025
99.50
0.00%
4% Merkanti Holding plc 2026
99.00
0.00%
4.00% Malta Properties Company 2032
97.00
0.00%
3.50% BOV 2030 (Series 1)
93.99
4.44%
3.25% AX Investments 2026
95.00
0.00%
4.50% The Ona 2028/34
98.50
-0.39%
3.50% BOV 2030 (Series 2)
90.87
0.00%
4.50% Endo Finance 2029
94.00
0.00%
5.00% Von Der Heyden Gp Fin 2032
98.50
0.00%
5.25% Central Bus. Centres 2025
101.50
0.00%
3.75% Mercury Projects Fin 2027
95.00
0.00%
4.85% JD Capital 2032
99.50
0.00%
4.50% Medserv 2026
96.50
0.00%
4.25% Mercury Projects Fin 2031
97.00
0.00%
4.75% GAP Group 2025/27
98.70
0.00%
5.75% Medserv 2026
95.00
0.00%
3.75% Tum Finance 2029
96.00
0.00%
5.00% Mariner Finance 2032
100.00
0.00%
4.25% Corinthia Finance 2026
99.84
0.00%
3.80% Hili Finance Company p.l.c 2029
94.10
0.00%
5.00% CF Estates Finance 2028/33
98.90
-0.09%
4.00% MIDI 2026
99.99
0.09%
3.65% Stivala Group Finance p.l.c.
97.50
0.00%
6.00% Pharmacare Finance 2033
102.10
0.00%
4.00% IHI 2026
99.99
0.00%
4% Me Direct 2024-2029 EUR
94.50
0.00%
5.25% Qawra Palace 2033
103.97
0.00%
3.90% Plaza Centres 2026
98.40
0.00%
4% Me Direct 2024-2029 GBP
100.00
0.00%
6.25% GPH Malta Finance 2030
103.50
0.00%
5.00% Dizz Finance 2026
96.01
0.00%
3.75% AX Investments 2029
95.00
0.00%
5.25% Bonnici Bros. Properties 2033
101.50
0.00%
4.80% Med Maritime Hub Fin 2026
99.45
0.00%
3.75% Bank of Valletta 2026- 2031
92.00
0.00%
5.85% MIH 2028
102.25
0.00%
4.25% Gap Group 2023
0.00
0.00%
4.00% Cablenet Comm Sys 2030
95.50
0.00%
5.50% Juel Group 2035
100.10
0.00%
3.75% Premier Capital 2026
96.00
0.00%
4.00% Shoreline Mall 2026
96.00
0.00%
6.25% AST Group 2033
105.00
0.00%
4.00% IHI 2026 (II)
94.07
0.00%
4.50% Shoreline Mall 2026
94.00
0.00%
6.00% JD Capital 2033
103.00
0.00%
4.40% Von Der Heyden Grp Fin 2024
0.00
0.00%
3.25% APS Bank 2025/30
96.50
0.00%
4.25% ClearFlowPlus 2033
100.00
0.00%
4.35% SD Finance 2027
97.00
0.00%
3.70% GAP Group 2023/25
100.00
0.00%
5.85% AX Group 2033
102.00
0.00%
4.00% Eden Finance 2027
97.00
0.00%
4.65% Smartcare Finance 2031
98.99
0.00%
6.00% IHI 2033
102.89
0.00%
3.75% Tumas Investments 2027
99.60
0.00%
4.00% LifeStar Insurance 2026-2031
100.00
0.00%
5.85% APS Bank 2028/33
102.00
0.00%
4.50% Grand Harbour Marina 2027
100.00
0.00%
3.90% Brown's Pharma Hldgs 2027/31
97.75
0.00%
5.75% Plan Group 2028
102.25
0.00%
4.40% Central Bus. Centres 2027
100.25
0.00%
3.50% GO 2031
92.60
0.00%
Corporate Bonds Alternative Companies List
Government Stocks Official List
5.50% MGS 2023
100.00
0.00%
1.50% MGS 2027
93.73
0.14%
1.80% MGS 2051
64.00
0.00%
3.30% MGS 2024
99.79
0.00%
1.40% MGS 2024
98.29
0.00%
2.00% MGS 2051
59.39
0.00%
4.80% MGS 2028
106.14
0.13%
1.85% MGS 2029
90.10
0.00%
0.90% MGS 2027
100.99
0.00%
4.50% MGS 2028
104.93
-0.07%
0.50% MGS 2025
93.50
0.00%
1.60% MGS 2032
85.71
0.00%
5.10% MGS 2029
108.73
0.00%
0.40% MGS 2026
90.35
0.00%
2.40% MGS 2052
88.83
0.00%
5.25% MGS 2030
110.41
0.00%
1.00% MGS 2031
80.54
0.00%
1.70% MGS 2028
90.83
0.00%
5.20% MGS 2031
111.44
0.00%
1.50% MGS 2045
58.50
0.00%
2.10% MGS 2032
86.33
0.00%
4.65% MGS 2032
106.64
0.00%
0.75% MGS 2025
103.31
0.00%
2.60% MGS 2047
70.46
0.00%
4.30% MGS 2033
104.99
0.00%
0.30% MGS 2024
102.10
0.00%
2.10% MGS 2032
92.57
0.00%
4.45% MGS 2032
102.00
0.00%
0.50% MGS 2023
0.00
0.00%
1.70% MGS 2028
95.38
0.00%
4.10% MGS 2034
102.76
0.00%
0.80% MGS 2027
90.10
0.00%
3.40% MGS 2042
91.07
0.00%
3.00% MGS 2040
89.50
0.00%
0.25% MGS 2026
89.30
0.00%
3.40% MGS 2027
101.00
0.00%
2.30% MGS 2029
92.60
0.00%
0.10% MGS 2026
100.87
0.00%
4.00% MGS 2032
103.30
-0.09%
2.50% MGS 2036
86.20
0.00%
0.40% MGS 2027
86.45
0.00%
4.00% MGS 2043
98.05
-1.46%
2.40% MGS 2041
84.10
0.00%
1.00% MGS 2035
69.94
0.00%
3.85% MGS 2026
99.47
0.00%
2.10% MGS 2039
79.50
0.00%
1.20% MGS 2037
79.68
0.00%
3.95% MGS 2028
100.60
0.00%
1.40% MGS 2023
89.73
0.00%
1.40% MGS 2046
103.00
0.00%
4.30% MGS 2038
102.57
0.00%