Showing values as at: Friday, December 1, 2023
MSE Index
Equities Official List
1.240
0.00%
0.210
0.00%
0.890
0.00%
0.600
0.00%
2.960
0.00%
2.040
0.00%
1.230
-0.81%
1.310
0.00%
0.390
-4.41%
0.510
0.00%
0.620
0.00%
0.230
0.00%
1.270
0.00%
0.216
0.00%
0.260
0.00%
0.480
0.00%
0.650
0.00%
0.600
0.00%
1.090
0.00%
MSE Market Summary
Number of trades
Volume Traded
Value of € denominated securities
Value of US$ denominated securities
Value of GBP £ denominated securities
Equities Alternative Companies List
0.19
0.00%
Closed-End Collective Inv. Schemes
Corporate Bonds Official List
0.00
0.00%
100.00
0.00%
97.00
0.00%
91.39
0.43%
100.00
0.00%
101.50
0.00%
99.70
0.00%
100.00
0.00%
99.65
0.00%
97.00
0.00%
100.00
0.00%
98.50
-0.39%
99.50
0.00%
96.50
0.00%
95.00
0.00%
99.99
0.09%
99.99
0.00%
102.25
0.00%
100.10
0.00%
105.00
0.00%
94.07
0.00%
103.00
0.00%
97.00
0.00%
102.00
0.00%
102.89
0.00%
102.00
0.00%
102.25
0.00%
92.60
0.00%
Corporate Bonds Alternative Companies List
Government Stocks Official List
100.00
0.00%
93.73
0.14%
64.00
0.00%
99.79
0.00%
98.29
0.00%
59.39
0.00%
106.14
0.13%
90.10
0.00%
100.99
0.00%
104.93
-0.07%
93.50
0.00%
85.71
0.00%
108.73
0.00%
90.35
0.00%
88.83
0.00%
110.41
0.00%
80.54
0.00%
90.83
0.00%
111.44
0.00%
58.50
0.00%
86.33
0.00%
106.64
0.00%
103.31
0.00%
70.46
0.00%
104.99
0.00%
102.10
0.00%
92.57
0.00%
102.00
0.00%
0.00
0.00%
95.38
0.00%
102.76
0.00%
90.10
0.00%
91.07
0.00%
89.50
0.00%
89.30
0.00%
101.00
0.00%
92.60
0.00%
100.87
0.00%
103.30
-0.09%
86.20
0.00%
86.45
0.00%
98.05
-1.46%
84.10
0.00%
69.94
0.00%
99.47
0.00%
79.50
0.00%
79.68
0.00%
100.60
0.00%
89.73
0.00%
103.00
0.00%
102.57
0.00%