Showing values as at: Wednesday, March 8, 2023
MSE Index
Current Index
7547.40
-0.07%
View full MSE Index
Equities Official List
Bank of Valletta plc
0.930
1.09%
Simonds Farsons Cisk plc
7.150
-0.69%
FIMBank plc
0.190
0.00%
Tigné Mall plc
0.700
-14.63%
GlobalCapital plc
0.600
0.00%
Santumas Shareholdings plc
1.330
0.00%
GO plc
3.100
0.00%
Malta Properties Company plc
0.460
2.22%
Grand Harbour Marina plc
1.170
0.00%
PG plc
2.020
0.00%
HSBC Bank Malta plc
1.040
1.96%
Trident Estates plc
1.300
0.00%
International Hotel Investments plc
0.590
1.72%
Main Street Complex plc
0.460
0.00%
Lombard Bank Malta plc
1.000
0.00%
BMIT Technologies plc
0.450
0.90%
Malita Investments plc
0.675
0.00%
Harvest Technology plc
1.430
0.70%
Malta International Airport plc
5.700
-1.72%
RS2 Software plc - Preference Share
1.400
0.00%
MaltaPost plc
1.000
0.00%
LifeStar Insurance plc
0.500
0.00%
Medserv plc
0.750
0.00%
VBL plc
0.230
0.00%
Mapfre Middlesea plc
1.550
0.00%
Hili Properties plc
0.228
0.00%
MIDI plc
0.280
0.00%
AX Real Estate plc
0.482
0.00%
Plaza Centres plc
0.730
0.00%
M&Z plc
0.650
0.00%
RS2 Software plc
1.150
0.00%
MSE Market Summary
Number of trades
Volume Traded
Value of € denominated securities
Value of US$ denominated securities
Value of GBP £ denominated securities
Equities Alternative Companies List
Loqus Holdings plc
0.15
0.00%
Closed-End Collective Inv. Schemes
Corporate Bonds Official List
4.80% BOV 2020
0.00
0.00%
3.75% Premier Capital 2026
99.49
0.00%
3.75% AX Investments 2029
97.75
0.00%
5.50% Pendergardens 2020
99.00
0.00%
4.00% IHI 2026 (II)
96.00
0.00%
3.75% Bank of Valletta 2026- 2031
89.00
0.00%
4.90% Gasan Fin 2019/21
100.00
0.00%
4.40% Von Der Heyden Grp Fin 2024
0.00
0.00%
5.50% MIH 2023
97.50
0.00%
5.80% IHI 2021
100.00
0.00%
4.35% SD Finance 2027
96.00
-0.52%
4.00% Cablenet Comm Sys 2030
93.99
0.00%
6.00% Pendergardens 2022
100.00
0.00%
4.00% Eden Finance 2027
99.00
1.54%
4.00% Shoreline Mall 2026
96.00
0.00%
6.00% Medserv 2020/23
0.00
0.00%
5.00% MIH 2022
0.00
0.00%
4.50% Shoreline Mall 2026
94.99
0.00%
5.80% IHI 2023
101.40
0.00%
3.75% Tumas Investments 2027
96.00
0.00%
3.25% APS Bank 2025/30
95.00
0.00%
6.00% AX Inv 2024
100.50
0.00%
4.50% Grand Harbour Marina 2027
97.25
0.00%
3.70% GAP Group 2023/25
99.00
0.00%
6.00% MIH 2021
0.00
0.00%
4.40% Central Bus. Centres 2027
100.00
0.00%
4.65% Smartcare Finance 2031
100.00
0.00%
5.30% Mariner Fin 2024
100.00
0.00%
3.50% Simonds Farsons Cisk 2027
97.00
0.00%
4.00% LifeStar Insurance 2026-2031
100.00
0.00%
5.00% Tumas Inv 2024
101.00
0.00%
5.00% Med Bank 2022-27
100.00
0.00%
3.90% Brown's Pharma Hldgs 2027/31
98.50
0.00%
5.00% Hal Mann Vella 2024
101.75
0.00%
5.00% Med Bank 2022-27 - £
100.00
0.00%
3.50% GO 2031
93.00
0.00%
5.30% United Finance 2023
100.50
0.00%
4.00% Stivala Group Finance 2027
98.00
0.00%
3.65% Mizzi Org Fin 2028/31
92.00
0.00%
6.00% Med Bank 2019-24
101.50
0.00%
3.75% Virtu Finance 2027
96.01
0.00%
4.00% Central Bus.Centres 2027/33
96.99
0.00%
6.00% Med Bank 2019-24 - £
104.06
0.00%
3.75% Bortex Group Finance 2027
96.00
-2.04%
4.75% Dino Fino Finance 2033
99.99
0.00%
5.10% 1923 Holdgs 2024
100.00
0.00%
4.35% Hudson Malta 2026
99.99
0.00%
3.65% IHI 2031
92.00
0.00%
5.75% Central Bus. Centres 2021
99.51
0.00%
3.85% Hili Finance Company 2028
95.99
0.00%
3.50% AX Real Estate 2032
90.00
0.00%
5.75% IHI 2025
100.50
0.00%
4.00% Exalco Finance 2028
95.00
-2.06%
4.55% St. Anthony Co. 2032
100.00
0.00%
4.50% Izola Bank 2025
101.00
0.00%
4.85% Melite Finance 2028
84.00
0.00%
3.90% GAP Group 2024/26
97.30
0.00%
5.10% 6PM Holdings 2025
100.30
0.00%
4.15% Phoenicia Fin. Co. 2023/28
95.00
0.00%
4.00% Hili Finance Company 2027
96.99
0.00%
4.50% Hili Properties 2025
100.00
0.00%
4.25% Best Deal Prop. Hldgs 2024
102.50
0.00%
4.50% G3 Finance 2032
98.75
0.00%
3.50% BOV 2030 (Series 1)
94.85
0.00%
3.65% GAP Group 2022
0.00
0.00%
4.25% IZI Finance 2029
96.00
0.26%
3.50% BOV 2030 (Series 2)
88.21
0.24%
5.90% Together Gaming Sol 2026
101.00
0.00%
6.00% Ferratum Bank 2032
100.00
0.00%
5.25% Central Bus. Centres 2025
100.50
0.00%
4% Merkanti Holding plc 2026
98.00
0.00%
4.30% Mercury Projects Fin 2032
93.00
-3.02%
4.50% Medserv 2026
96.00
0.00%
3.25% AX Investments 2026
96.00
0.00%
5.25% MIH 2027
100.00
0.00%
5.75% Medserv 2026
95.00
0.00%
4.50% Endo Finance 2029
98.50
0.00%
4.00% Malta Properties Company 2032
99.79
-0.06%
4.25% Corinthia Finance 2026
97.50
2.63%
3.75% Mercury Projects Fin 2027
93.51
0.00%
4.50% The Ona 2028/34
98.00
0.00%
5.00% GlobalCapital 2021
0.00
0.00%
4.25% Mercury Projects Fin 2031
98.95
0.00%
5.00% Von Der Heyden Gp Fin 2032
99.96
-0.01%
4.00% MIDI 2026
99.99
0.00%
4.00% SP Finance 2009
96.00
0.00%
4.85% JD Capital 2032
90.01
0.00%
4.00% IHI 2026
99.50
0.51%
3.75% Tum Finance 2029
93.50
0.00%
4.75% GAP Group 2025/27
101.00
0.00%
3.90% Plaza Centres 2026
100.00
0.00%
3.80% Hili Finance Company p.l.c 2029
88.11
0.00%
5.00% Mariner Finance 2032
100.00
-0.99%
5.00% Dizz Finance 2026
98.50
-1.00%
3.65% Stivala Group Finance p.l.c.
94.00
0.00%
5.00% CF Estates Finance 2028/33
100.00
0.00%
4.80% Med Maritime Hub Fin 2026
99.00
0.00%
4% Me Direct 2024-2029 EUR
93.90
0.00%
6.00% Pharmacare Finance 2033
102.00
0.00%
4.25% Gap Group 2023
99.00
0.00%
4% Me Direct 2024-2029 GBP
100.00
0.00%
5.25% Qawra Palace 2033
101.00
0.00%
Corporate Bonds Alternative Companies List
Government Stocks Official List
3.35% MGS 2020
100.00
0.00%
1.5% MGS 2022 IV FI
106.47
0.00%
0.25% MGS 2026
90.04
0.00%
5.00% MGS 2021
105.31
0.00%
2.50% MGS 2036
90.00
0.00%
0.10% MGS 2026
100.87
0.00%
5.10% MGS 2022
0.00
0.00%
1.50% MGS 2022
100.00
0.00%
0.40% MGS 2027
102.82
0.00%
4.30% MGS 2022
0.00
0.00%
2.40% MGS 2041
81.00
0.00%
1.00% MGS 2035
95.80
0.00%
5.50% MGS 2023
100.82
-0.16%
2.10% MGS 2039
79.17
0.00%
1.20% MGS 2037
79.68
0.00%
3.30% MGS 2024
101.00
0.00%
1.40% MGS 2023
106.27
0.00%
1.40% MGS 2046
103.00
0.00%
4.80% MGS 2028
105.88
-1.53%
1.50% MGS 2027
104.25
0.00%
1.80% MGS 2051
61.11
0.00%
4.50% MGS 2028
104.42
-0.70%
1.40% MGS 2024
101.20
0.00%
2.00% MGS 2051
103.52
0.00%
5.10% MGS 2029
110.37
0.00%
1.85% MGS 2029
112.00
0.00%
0.90% MGS 2027
100.99
0.00%
5.25% MGS 2030
110.00
-2.06%
0.50% MGS 2025
103.03
0.00%
1.60% MGS 2032
102.89
0.00%
5.20% MGS 2031
112.65
0.00%
0.40% MGS 2026
103.28
0.00%
2.40% MGS 2052
88.83
0.00%
4.65% MGS 2032
107.91
0.00%
1.00% MGS 2031
82.87
0.00%
1.70% MGS 2028
101.14
0.00%
4.30% MGS 2033
106.60
0.00%
1.50% MGS 2045
80.00
0.00%
2.10% MGS 2032
93.75
0.00%
4.45% MGS 2032
105.17
-1.66%
0.75% MGS 2025
103.31
0.00%
2.60% MGS 2047
101.30
0.00%
4.10% MGS 2034
102.90
0.00%
0.30% MGS 2024
102.10
0.00%
2.10% MGS 2032
96.00
0.00%
3.00% MGS 2040
89.35
0.00%
0.50% MGS 2023
101.26
0.00%
1.70% MGS 2028
96.67
0.00%
2.30% MGS 2029
99.00
0.00%
0.80% MGS 2027
90.10
0.00%
3.40% MGS 2042
96.00
0.00%