Showing values as at: Wednesday, March 8, 2023
MSE Index
Equities Official List
0.930
1.09%
0.190
0.00%
0.700
-14.63%
0.600
0.00%
3.100
0.00%
2.020
0.00%
1.040
1.96%
1.300
0.00%
0.450
0.90%
1.000
0.00%
0.750
0.00%
0.230
0.00%
1.550
0.00%
0.228
0.00%
0.280
0.00%
0.482
0.00%
0.730
0.00%
0.650
0.00%
1.150
0.00%
MSE Market Summary
Number of trades
Volume Traded
Value of € denominated securities
Value of US$ denominated securities
Value of GBP £ denominated securities
Equities Alternative Companies List
0.15
0.00%
Closed-End Collective Inv. Schemes
Corporate Bonds Official List
0.00
0.00%
96.00
0.00%
97.50
0.00%
100.00
0.00%
96.00
-0.52%
0.00
0.00%
101.40
0.00%
100.50
0.00%
0.00
0.00%
100.00
0.00%
101.00
0.00%
100.00
0.00%
93.00
0.00%
101.50
0.00%
100.00
0.00%
92.00
0.00%
100.50
0.00%
101.00
0.00%
98.75
0.00%
96.00
0.00%
100.00
0.00%
95.00
0.00%
98.00
0.00%
99.99
0.00%
96.00
0.00%
90.01
0.00%
99.50
0.51%
99.00
0.00%
Corporate Bonds Alternative Companies List
Government Stocks Official List
100.00
0.00%
106.47
0.00%
90.04
0.00%
105.31
0.00%
90.00
0.00%
100.87
0.00%
0.00
0.00%
100.00
0.00%
102.82
0.00%
0.00
0.00%
81.00
0.00%
95.80
0.00%
100.82
-0.16%
79.17
0.00%
79.68
0.00%
101.00
0.00%
106.27
0.00%
103.00
0.00%
105.88
-1.53%
104.25
0.00%
61.11
0.00%
104.42
-0.70%
101.20
0.00%
103.52
0.00%
110.37
0.00%
112.00
0.00%
100.99
0.00%
110.00
-2.06%
103.03
0.00%
102.89
0.00%
112.65
0.00%
103.28
0.00%
88.83
0.00%
107.91
0.00%
82.87
0.00%
101.14
0.00%
106.60
0.00%
80.00
0.00%
93.75
0.00%
105.17
-1.66%
103.31
0.00%
101.30
0.00%
102.90
0.00%
102.10
0.00%
96.00
0.00%
89.35
0.00%
101.26
0.00%
96.67
0.00%
99.00
0.00%
90.10
0.00%
96.00
0.00%